Elior Stock Quote ELIOR - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Elior Group (ELIOR) Quote

Elior Group (ELIOR)

2.416

0.062

(2.63%)

Closed April 28 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.416

Bid

2.386

Ask

2.448

Volume

237,551

2.382 Day's Range 2.446

1.509 52 Week Range 3.966

Market Cap

Previous Close

2.354

Open

2.382

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

524,624

Shares Outstanding

252,870,289

Dividend Yield

-

PE Ratio

-6.58

Earnings Per Share (EPS)

-0.37

Revenue

5.22B

Net Profit

-93M

Sector

Eating Places

Industry

Eating Places

Website

www.eliorgroup.com

Headquarters

Paris, Paris, Fra

Founded

1970

Elior Group is listed in the Eating Places sector of the Euronext with ticker ELIOR. The last closing price for Elior was 2.35 €. Over the last year, Elior shares have traded in a share price range of 1.509 € to 3.966 €.

Elior currently has 252,870,289 shares outstanding. The market capitalization of Elior is 611.95 € million. Elior has a price to earnings ratio (PE ratio) of -6.58.

Elior Group : Augmentation de capital par création d’actions nouvelles au profit des bénéficiaires des plans d’attribution gratuite d’actions Elior Group 2021

Regulatory News: Au terme de la période d’acquisition des plans d’attribution gratuite d’actions Elior Group 2021, Elior Group (Paris:ELIOR) annonce avoir procédé ce jour à l’émission de 741 520...

ELIOR GROUP : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS

(Article L.233-8 II du Code de commerce et articles 221-1 et 223-16 du Règlement Général de l’AMF) Regulatory News: ELIOR Group (Paris:ELIOR): Date Nombre d’actions1 Nombre total de droits de...

Descriptif du programme de rachat par la société Elior Group de ses propres actions

Assemblée générale mixte du 28 février 2024 Regulatory News: Elior Group (Paris:ELIOR) : I - CADRE JURIDIQUE DU PROGRAMME DE RACHAT D’ACTIONS Le programme de rachat d’actions propres s’inscrit...

Elior Group: Outstanding Shares and Voting Rights – Monthly Statement

(Article L.233-8 II of French Commercial Code and articles 221-1 and 223-16 of the AMF General Regulation) Regulatory News: Elior Group (Paris:ELIOR): Date Total number of shares1 Total number of...

Elior Group: Availability of Documents and Information for the Combined Shareholder’s Meeting of February 28, 2024

Regulatory News: The combined shareholders’ meeting of Elior Group (Paris:ELIOR) – whose shares are listed on Euronext Paris - will take place on Wednesday, February 28, 2024, at 3:00 p.m. at the...

ELIOR GROUP : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS

(Article L.233-8 II du Code de commerce et articles 221-1 et 223-16 du Règlement Général de l’AMF) Regulatory News: ELIOR Group (Paris:ELIOR): Date Nombre d’actions1 Nombre total de droits de...

ELIOR GROUP : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS

(Article L.233-8 II du Code de commerce et articles 221-1 et 223-16 du Règlement Général de l’AMF) Regulatory News: ELIOR GROUP (Paris:ELIOR) : Date Nombre d’actions1 Nombre total de droits de...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.156	6.90265486726	2.26	2.474	2.256	444104	2.38487839	DE
4	-0.064	-2.58064516129	2.48	2.652	2.136	550850	2.39341141	DE
12	-0.158	-6.13830613831	2.574	2.76	2.136	524624	2.42677938	DE
26	0.886	57.908496732	1.53	2.964	1.509	626826	2.42799798	DE
52	-0.652	-21.2516297262	3.068	3.966	1.509	627368	2.45713602	DE
156	-4.434	-64.7299270073	6.85	7.45	1.509	760680	3.20378761	DE
260	-9.944	-80.4530744337	12.36	13.83	1.509	706014	4.5811509	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

NorfolkIP

NorfolkIP 2 minutes ago

Beautiful. These prices are a gift.

prototype_101

prototype_101 2 minutes ago

Rkf, I'm not sure about the average DC, but the Hyper-scalers, the Amazons, Googles, etc have DC's which can be utilizing 1 million or more Transceivers in a single Datacenter (DC)

LD MICRO REPLAY NOW AVAILABLE!!!!

https://ldinv14.sequireevents.com/recording?session_id=

fuagf

fuagf 3 minutes ago

Exactly. Perfectly said.

biowin

biowin 3 minutes ago

Natureworks is involved with Bioamber and Bioamber is also involved with Ptt chemical and Cargill
https://www.polyestertime.com/natureworks-pla-cargill-ptt-global-chemical/

Dj56

Dj56 3 minutes ago

And since everything is difficult the first time out and for awhile thereafter...this assembling of a conglomeration likely will be the first if not one of the first such efforts for bundling all the services plus maybe some of the goods in one place?

Real McCoy

Real McCoy 3 minutes ago

We should be talking about years 7,8 and 9 as you know we will get there. What are your thoughts at the possibility of back royalties due to a lied liquidation at year 10?

AZCowboy

AZCowboy 3 minutes ago

~ JPMC (etc) WAS RELEASED' ... Only The FDIC C & R as "Corporate Structures" WERE NOT RELEASED ! ! ! ~

... ALL of the People', the Human Beings' (employees etc.) ... Were Released from any potential participation or individual litigation submitted against' ... It's "specific to form"

fuagf

fuagf 3 minutes ago

Yep. To be content enough with oneself to allow others the same is still too difficult for many.

Zorax

Zorax 4 minutes ago

Maybe his false teeth are always loose.

Huggy Bear

Huggy Bear 4 minutes ago

It's not a waste grilling CON ARTISTS NUTS.

Ace Trader

Ace Trader 6 minutes ago

Will they get extended ?

Will Judge Porky rule that the Jury 8-0 stands and Gov must pay up?

If Gov has to pay up then, is the another filing motion on payment and what type of payment?

This could drag out for another 1 or 2 years?

I don't

loanranger

loanranger 6 minutes ago

You're wrong about this. Learn the difference between IHub administrators and Board moderators....it's significant.

infamous

infamous 7 minutes ago

This company's management is a POS thats why. No matter what...THEY let this stock do what it did....Noone else. They didn't care one IOTA about us so they let the stock go from $70 to ..0085 which is figuratively where the stock is now due to the RS they did. So $70 to .0085...thats a company tha

floridaboy

floridaboy 7 minutes ago

Don't need a bridge, but Hans may very well be getting things in order. He "tweets" filings getting posed @ Otcmarkets, and they do, that'd be quite a turnaround.

Proof's in the pudding, reckon we will see...

Dj56

Dj56 7 minutes ago

Following up on your building snart cities..."Building a SMART PLANET": as a Good advertising slogan?

RMS555

RMS555 7 minutes ago

KEGS has verifiable assets, 4 properties in New York.
KEGS has its own 13,000 sq foot brewery.
KEGS owns and operates 2 restaurants.
KEGS Market Cap is currently ~$1 million (way undervalued).
KEGS is GROWING and EXPANDING!

Good Luck To All Shareholders of

Edward

Edward 7 minutes ago

AHHHH,

Understandably investors would be upset finding out that the CEO of VXIT is a lowlife, crook and a fraud.

Always can sell tomorrow when the market opens.

How much are you losing in thousands?

Wayne R

Wayne R 9 minutes ago

All that matters is market sentiment and at the moment the market doesn't care about this stock, at all

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Shareholders post

MightyX

MightyX 9 minutes ago

Exactly..outlasted 5year limit and onwards to NASDAQ

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Too much inventory

fredscott36

fredscott36 10 minutes ago

.....NO COMMENT....................heard off record that some BIG BOYS are "crafting" paper, on the worthless POS cusips................makes sense.............ya got an ANTITRUST VIOLATOR, child-abuser, dirtbag MIGRANT bank.................with $500-BILLION cash in its knockoff Hermes Birkin 20 Fau

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

Kellam doing a great job

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions